| 序号 | 代码 | 证券名称 | 今开 | 今收 | 成交量 | 涨跌幅% | 流通市值(万) | | 1 | 000002 | 万科A(000002 论坛 资讯) | 8.68 | 9.38 | 148,778,501.00 | 5.75 | 8,830,199.10 | | 2 | 002024 | 苏宁电器(002024 论坛 资讯) | 41.85 | 43.98 | 2,413,496.00 | 5.44 | 4,449,800.17 | | 3 | 000001 | 深发展A(000001 论坛 资讯) | 19.15 | 20.36 | 17,193,599.00 | 6.99 | 4,361,120.98 | | 4 | 000858 | 五 | 粮 | 液 | 19.38 | 20.05 | 19,820,070.00 | 3.35 | 4,103,767.53 | | 5 | 000792 | 盐湖钾肥(000792 论坛 资讯) | 88.12 | 88.12 | 0.00 | 0.00 | 3,443,265.59 | | 6 | 000063 | 中兴通讯(000063 论坛 资讯) | 64.31 | 64.30 | 2,385,047.00 | 0.44 | 3,442,570.31 | | 7 | 000983 | 西山煤电(000983 论坛 资讯) | 42.30 | 43.20 | 8,279,491.00 | 2.86 | 2,446,048.61 | | 8 | 000568 | 泸州老窖(000568 论坛 资讯) | 31.50 | 32.50 | 2,371,879.00 | 4.84 | 2,324,838.07 | | 9 | 000651 | 格力电器(000651 论坛 资讯) | 31.80 | 34.50 | 3,021,088.00 | 8.76 | 2,056,281.71 | | 10 | 000527 | 美的电器(000527 论坛 资讯) | 12.00 | 13.08 | 12,831,558.00 | 10.01 | 1,795,452.31 | | 11 | 000629 | 攀钢钢钒(000629 论坛 资讯) | 9.17 | 9.39 | 50,000,790.00 | 2.74 | 1,768,413.77 | | 12 | 000898 | 鞍钢股份(000898 论坛 资讯) | 12.35 | 13.48 | 43,186,646.00 | 10.04 | 1,727,205.32 | | 13 | 000623 | 吉林敖东(000623 论坛 资讯) | 33.13 | 35.40 | 17,240,294.00 | 5.92 | 1,701,403.57 | | 14 | 000402 | 金 | 融 | 街 | 7.80 | 8.60 | 26,892,634.00 | 9.97 | 1,578,579.76 | | 15 | 000069 | 华侨城A(000069 论坛 资讯) | 10.18 | 11.19 | 22,027,406.00 | 9.71 | 1,461,400.09 | | 16 | 000937 | 金牛能源(000937 论坛 资讯) | 38.00 | 38.78 | 5,690,324.00 | 2.08 | 1,445,994.34 | | 17 | 000825 | 太钢不锈(000825 论坛 资讯) | 10.10 | 10.89 | 14,430,513.00 | 8.36 | 1,292,480.70 | | 18 | 200039 | 中 | 集B | 8.86 | 8.96 | 2,137,361.00 | 1.13 | 1,281,710.54 | | 19 | 200002 | 万科B(200002 论坛 资讯) | 9.15 | 9.65 | 2,914,630.00 | 3.21 | 1,268,932.03 | | 20 | 000839 | 中信国安(000839 论坛 资讯) | 14.15 | 14.51 | 52,878,180.00 | 2.83 | 1,262,492.02 |
|
